Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.54 | 40,615 | 1:1 | $3.57 | $3.65 | $3.54 |
| May 14, 2024 | $3.56 | 19,424 | 1:1 | $3.56 | $3.73 | $3.56 |
| May 15, 2024 | $3.58 | 16,045 | 1:1 | $3.63 | $3.63 | $3.54 |
| May 16, 2024 | $3.57 | 21,505 | 1:1 | $3.58 | $3.59 | $3.54 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
